TE Connectivity - Részvényárfolyam

Részvényárfolyam
146.16
Napi Változás
0.16 0.11%
Havi
-0.45%
Évi
21.74%
Q2 Előrejelzés
139.93
Ár Chg Nap Év Dátum
Sumitomo 4,243.00 84.00 2.02% 64.97% 2024-05-10
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Amphenol 127.64 -0.09 -0.07% 69.91% 2024-05-10
Aptiv 82.83 -0.86 -1.02% -12.16% 2024-05-10
Arrow Electronics 126.39 0.80 0.64% 6.48% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Acuity Brands 264.73 -1.42 -0.53% 68.82% 2024-05-10
Belden 92.50 0.67 0.73% 13.40% 2024-05-10
Borgwarner 37.50 -0.22 -0.58% -15.99% 2024-05-10
Ciena 49.10 0.18 0.37% 13.29% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Carlisle Companies 416.63 -0.98 -0.23% 100.65% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
F5 Networks 171.62 0.50 0.29% 27.31% 2024-05-10
Corning 34.19 -0.02 -0.04% 10.35% 2024-05-10
Gentex 35.16 0.27 0.77% 23.85% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Hewlett Packard 17.06 0.01 0.06% 23.80% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
Hubbell 407.27 -1.94 -0.47% 49.32% 2024-05-10
Jabil Circuit 117.95 0.02 0.02% 49.12% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
Keysight Technologies 150.22 -0.68 -0.45% 3.95% 2024-05-10
Lear 131.07 1.82 1.41% 4.38% 2024-05-10
Littelfuse 256.86 1.05 0.41% 0.18% 2024-05-10
Microchip Technology 91.55 0.11 0.12% 25.15% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
NetApp 108.52 0.31 0.29% 72.12% 2024-05-10
Plexus 107.95 0.52 0.48% 25.79% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Snap-On 281.19 1.31 0.47% 9.83% 2024-05-10
Sensata Technologies 42.34 -0.30 -0.70% 5.30% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Tesla 168.76 -3.25 -1.89% -1.93% 2024-05-10
TTM Technologies 18.37 0.54 3.03% 52.70% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10
Visteon 114.44 -1.03 -0.89% -16.11% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10

Ár Nap Év Dátum
US500 5223 8.59 0.16% 26.44% 2024-05-10